Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 17.1 17.15 17.03 17.12 11.35 Thousand
09 Jul, 2012 17.0 17.13 16.71 17.1 12.4 Thousand
06 Jul, 2012 16.96 17.1 16.88 17.1 5560.00
05 Jul, 2012 17.17 17.3 16.98 17.11 8750.00
03 Jul, 2012 16.98 17.31 16.94 17.23 7440.00
02 Jul, 2012 15.9 16.99 15.9 16.91 20.52 Thousand
29 Jun, 2012 15.73 15.84 15.34 15.71 19.2 Thousand
28 Jun, 2012 15.61 15.67 15.21 15.56 7960.00
27 Jun, 2012 16.54 17.1 16.53 16.78 18.38 Thousand
26 Jun, 2012 16.8 16.82 16.44 16.54 12.73 Thousand