Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 17.14 17.15 16.54 16.7 10.68 Thousand
22 Jun, 2012 17.35 17.35 16.56 17.08 148.89 Thousand
21 Jun, 2012 17.82 17.91 16.95 17.19 15.14 Thousand
20 Jun, 2012 17.55 17.55 16.94 17.38 10.36 Thousand
19 Jun, 2012 17.45 17.56 17.18 17.56 6070.00
18 Jun, 2012 17.28 17.54 17.02 17.44 9540.00
15 Jun, 2012 17.31 17.48 17.21 17.35 5870.00
14 Jun, 2012 17.31 17.55 17.12 17.32 5830.00
13 Jun, 2012 17.02 17.52 16.77 17.31 2830.00
12 Jun, 2012 17.04 17.45 16.98 17.18 5770.00