Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 13.37 13.44 12.58 12.75 2700.00
16 Nov, 2011 11.89 13.34 11.89 13.33 12.2 Thousand
15 Nov, 2011 11.35 11.87 11.11 11.87 6070.00
14 Nov, 2011 11.4 11.4 11.01 11.18 880.00
11 Nov, 2011 11.15 11.39 11.15 11.28 850.00
10 Nov, 2011 11.4 11.43 11.12 11.21 730.00
09 Nov, 2011 11.3 11.3 10.95 11.28 1260.00
08 Nov, 2011 11.54 11.54 11.35 11.4 2580.00
07 Nov, 2011 11.6 11.6 11.45 11.6 1190.00
04 Nov, 2011 11.65 11.73 11.45 11.63 1020.00