Innovate Corp (VATE)

USD 5.64

(2.17%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 11.1 11.14 10.9 11.07 1390.00
17 Oct, 2011 11.41 11.45 11.0 11.07 570.00
14 Oct, 2011 11.47 11.48 11.3 11.36 1210.00
13 Oct, 2011 11.24 11.5 11.2 11.47 1820.00
12 Oct, 2011 11.17 11.25 11.04 11.04 250.00
11 Oct, 2011 11.26 11.26 11.17 11.24 2210.00
10 Oct, 2011 11.09 11.32 11.09 11.32 2750.00
07 Oct, 2011 10.84 10.95 10.66 10.93 1850.00
06 Oct, 2011 10.38 10.75 10.38 10.44 5700.00
05 Oct, 2011 10.25 10.34 10.09 10.34 2270.00