Innovate Corp (VATE)

USD 4.81

(-6.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 11.7 11.7 11.5 11.6 2050.00
02 Nov, 2011 11.89 11.89 11.57 11.65 2530.00
01 Nov, 2011 11.67 11.8 11.51 11.77 1380.00
31 Oct, 2011 11.87 11.89 11.65 11.85 2930.00
28 Oct, 2011 11.95 12.11 11.54 11.86 4380.00
27 Oct, 2011 11.8 12.5 11.6 12.0 2930.00
26 Oct, 2011 11.87 12.06 11.77 11.87 990.00
25 Oct, 2011 11.93 12.13 11.81 11.91 2340.00
24 Oct, 2011 11.98 12.08 11.66 12.08 590.00
21 Oct, 2011 11.24 12.1 11.21 12.05 11.01 Thousand