Innovate Corp (VATE)

USD 5.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2011 12.41 13.12 12.31 12.7 10.29 Thousand
03 Aug, 2011 13.32 13.37 12.91 13.08 2160.00
02 Aug, 2011 13.77 13.77 13.01 13.23 5080.00
01 Aug, 2011 13.93 14.01 13.65 13.9 5220.00
29 Jul, 2011 13.16 13.77 12.81 13.71 2050.00
28 Jul, 2011 13.77 13.88 13.64 13.77 1300.00
27 Jul, 2011 13.98 14.06 13.82 13.97 1310.00
26 Jul, 2011 14.07 14.12 14.07 14.07 1180.00
25 Jul, 2011 14.19 14.19 14.07 14.17 550.00
22 Jul, 2011 14.2 14.43 14.2 14.43 600.00