Innovate Corp (VATE)

USD 5.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2011 15.19 15.26 15.09 15.18 3490.00
05 Jul, 2011 15.28 15.37 15.27 15.3 2720.00
01 Jul, 2011 15.16 15.29 15.13 15.13 1840.00
30 Jun, 2011 15.25 15.25 15.08 15.13 30.54 Thousand
29 Jun, 2011 15.38 15.38 15.21 15.28 640.00
28 Jun, 2011 15.37 15.58 14.94 15.48 11.42 Thousand
27 Jun, 2011 15.27 15.38 15.2 15.32 3400.00
24 Jun, 2011 15.85 15.89 15.33 15.47 3750.00
23 Jun, 2011 15.83 15.83 15.24 15.47 1520.00
22 Jun, 2011 15.64 15.89 15.63 15.79 9520.00