Innovate Corp (VATE)

USD 5.56

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 14.23 14.38 13.79 14.32 7980.00
19 Jul, 2011 14.44 14.44 13.68 14.36 5100.00
18 Jul, 2011 15.03 15.03 14.26 14.52 3010.00
15 Jul, 2011 14.93 15.12 14.63 14.94 7820.00
14 Jul, 2011 14.92 15.03 14.87 15.03 3340.00
13 Jul, 2011 15.02 15.02 14.81 14.83 1490.00
12 Jul, 2011 15.11 15.13 14.93 14.98 910.00
11 Jul, 2011 14.8 15.13 14.8 15.13 1660.00
08 Jul, 2011 14.8 15.03 14.79 15.02 1000.00
07 Jul, 2011 15.26 15.26 15.08 15.15 3160.00