Innovate Corp (VATE)

USD 5.41

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 13.69 13.95 13.45 13.95 2274.00
05 May, 2011 13.5 13.69 13.45 13.69 851.00
04 May, 2011 14.0 14.0 13.35 13.95 1478.00
03 May, 2011 13.2 13.78 13.2 13.78 2796.00
02 May, 2011 13.0 13.7 13.0 13.7 629.00
29 Apr, 2011 13.75 13.75 13.5 13.75 1000.00
28 Apr, 2011 13.3 13.77 13.3 13.75 2598.00
27 Apr, 2011 13.35 13.8 13.0 13.76 9857.00
26 Apr, 2011 13.5 13.76 13.35 13.7 7125.00
25 Apr, 2011 13.0 13.75 13.0 13.5 1441.00