Innovate Corp (VATE)

USD 5.41

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 14.0 14.5 14.0 14.5 13.55 Thousand
19 May, 2011 13.95 14.2 13.85 14.0 18.38 Thousand
18 May, 2011 13.99 14.0 13.7 13.95 433.00
17 May, 2011 13.75 14.0 13.6 14.0 5725.00
16 May, 2011 13.65 13.7 13.5 13.65 572.00
13 May, 2011 14.0 14.0 13.8 13.95 1311.00
12 May, 2011 14.08 14.08 13.75 14.0 3731.00
11 May, 2011 14.0 14.3 14.0 14.1 8065.00
10 May, 2011 14.0 14.5 14.0 14.25 2454.00
09 May, 2011 13.75 14.18 13.65 14.1 4240.00