Innovate Corp (VATE)

USD 5.41

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 14.78 14.78 13.62 14.53 1260.00
03 Jun, 2011 14.12 14.63 14.12 14.53 1170.00
02 Jun, 2011 14.71 14.88 14.12 14.73 4100.00
01 Jun, 2011 14.69 14.71 14.38 14.65 2480.00
31 May, 2011 14.78 14.78 14.12 14.73 1770.00
27 May, 2011 14.88 14.88 14.65 14.78 1480.00
26 May, 2011 14.83 14.83 14.73 14.83 530.00
25 May, 2011 14.83 14.98 14.23 14.83 4020.00
24 May, 2011 14.63 14.88 14.22 14.83 2100.00
23 May, 2011 14.22 14.43 14.07 14.38 4010.00