Innovate Corp (VATE)

USD 5.55

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 14.1 14.23 14.05 14.15 1226.00
22 Mar, 2011 14.0 14.1 14.0 14.1 2673.00
21 Mar, 2011 13.3 14.1 13.3 14.0 2316.00
18 Mar, 2011 13.1 13.47 13.1 13.3 8463.00
17 Mar, 2011 13.6 13.94 12.25 13.1 11.6 Thousand
16 Mar, 2011 14.5 14.5 13.76 13.94 4746.00
15 Mar, 2011 14.0 14.45 13.75 14.45 1754.00
14 Mar, 2011 14.71 14.73 14.0 14.4 8262.00
11 Mar, 2011 14.95 14.95 14.7 14.73 1474.00
10 Mar, 2011 15.05 15.05 14.8 15.0 10.2 Thousand