Innovate Corp (VATE)

USD 5.55

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2011 15.5 15.55 15.22 15.22 2144.00
22 Feb, 2011 15.45 15.65 15.4 15.5 1141.00
18 Feb, 2011 15.57 15.6 15.3 15.6 1287.00
17 Feb, 2011 15.57 15.65 15.57 15.6 1387.00
16 Feb, 2011 15.6 15.65 15.5 15.64 6539.00
15 Feb, 2011 15.65 15.65 15.55 15.6 1134.00
14 Feb, 2011 15.65 15.65 15.59 15.65 4904.00
11 Feb, 2011 15.6 15.65 15.3 15.65 702.00
10 Feb, 2011 15.55 15.65 15.2 15.6 3307.00
09 Feb, 2011 15.55 15.65 15.55 15.62 4953.00