Innovate Corp (VATE)
USD 5.55
(4.03%)
USD 5.55
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 15.4 | 15.4 | 15.1 | 15.4 | 2276.00 |
| 08 Mar, 2011 | 15.05 | 15.25 | 15.05 | 15.25 | 3480.00 |
| 07 Mar, 2011 | 15.48 | 15.55 | 15.1 | 15.15 | 1046.00 |
| 04 Mar, 2011 | 15.6 | 15.65 | 15.35 | 15.48 | 2327.00 |
| 03 Mar, 2011 | 15.6 | 15.85 | 15.05 | 15.7 | 5647.00 |
| 02 Mar, 2011 | 15.7 | 15.76 | 15.64 | 15.75 | 5263.00 |
| 01 Mar, 2011 | 15.6 | 15.75 | 15.5 | 15.65 | 7782.00 |
| 28 Feb, 2011 | 15.65 | 15.65 | 15.32 | 15.6 | 2426.00 |
| 25 Feb, 2011 | 15.45 | 15.65 | 15.35 | 15.6 | 10.7 Thousand |
| 24 Feb, 2011 | 15.49 | 15.49 | 15.2 | 15.25 | 924.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE