Innovate Corp (VATE)
USD 5.89
(0.86%)
USD 5.89
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 7.0 | 7.0 | 7.0 | 7.0 | 799.00 |
| 03 Sep, 2009 | 7.25 | 7.25 | 6.75 | 7.0 | 4973.00 |
| 02 Sep, 2009 | 7.25 | 7.31 | 7.15 | 7.25 | 6562.00 |
| 01 Sep, 2009 | 7.63 | 7.63 | 7.2 | 7.22 | 5474.00 |
| 31 Aug, 2009 | 7.65 | 7.75 | 7.5 | 7.65 | 15.41 Thousand |
| 28 Aug, 2009 | 7.7 | 7.75 | 7.65 | 7.75 | 7629.00 |
| 27 Aug, 2009 | 7.5 | 7.75 | 7.5 | 7.7 | 22.33 Thousand |
| 26 Aug, 2009 | 7.15 | 7.5 | 7.15 | 7.45 | 34.98 Thousand |
| 25 Aug, 2009 | 6.2 | 7.35 | 6.2 | 7.15 | 44.79 Thousand |
| 24 Aug, 2009 | 6.2 | 6.24 | 6.1 | 6.24 | 57.65 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE