Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.69 | 4.86 | 4.6 | 4.69 | 19 Thousand |
| 08 Nov, 2021 | 4.56 | 4.7 | 4.54 | 4.69 | 30.7 Thousand |
| 05 Nov, 2021 | 4.32 | 4.76 | 4.29 | 4.58 | 65.71 Thousand |
| 04 Nov, 2021 | 4.42 | 4.48 | 4.2 | 4.33 | 20.83 Thousand |
| 03 Nov, 2021 | 4.25 | 4.53 | 4.25 | 4.43 | 45.42 Thousand |
| 02 Nov, 2021 | 4.18 | 4.31 | 4.1 | 4.3 | 24.51 Thousand |
| 01 Nov, 2021 | 3.99 | 4.2 | 3.94 | 4.18 | 24.16 Thousand |
| 29 Oct, 2021 | 3.93 | 4.0 | 3.84 | 3.98 | 14.46 Thousand |
| 28 Oct, 2021 | 3.87 | 4.03 | 3.84 | 3.91 | 11.41 Thousand |
| 27 Oct, 2021 | 3.73 | 3.96 | 3.73 | 3.89 | 24.1 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE