Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.8 | 3.87 | 3.73 | 3.77 | 16.96 Thousand |
| 25 Oct, 2021 | 3.76 | 3.87 | 3.76 | 3.84 | 12.09 Thousand |
| 22 Oct, 2021 | 3.73 | 3.79 | 3.73 | 3.79 | 10.3 Thousand |
| 21 Oct, 2021 | 3.78 | 3.86 | 3.73 | 3.77 | 13.29 Thousand |
| 20 Oct, 2021 | 3.89 | 3.89 | 3.76 | 3.85 | 13.09 Thousand |
| 19 Oct, 2021 | 3.75 | 3.85 | 3.73 | 3.8 | 17.7 Thousand |
| 18 Oct, 2021 | 3.74 | 3.83 | 3.73 | 3.75 | 18.57 Thousand |
| 15 Oct, 2021 | 3.98 | 4.01 | 3.78 | 3.8 | 28.25 Thousand |
| 14 Oct, 2021 | 3.88 | 3.98 | 3.84 | 3.9 | 9670.00 |
| 13 Oct, 2021 | 3.87 | 3.92 | 3.82 | 3.85 | 37.11 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE