Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.82 | 3.94 | 3.8 | 3.9 | 11.81 Thousand |
| 11 Oct, 2021 | 3.74 | 3.91 | 3.74 | 3.85 | 21.2 Thousand |
| 08 Oct, 2021 | 3.87 | 3.9 | 3.78 | 3.82 | 13.26 Thousand |
| 07 Oct, 2021 | 3.88 | 3.96 | 3.84 | 3.9 | 11.51 Thousand |
| 06 Oct, 2021 | 3.88 | 3.92 | 3.79 | 3.88 | 11.83 Thousand |
| 05 Oct, 2021 | 3.97 | 3.97 | 3.84 | 3.91 | 17.98 Thousand |
| 04 Oct, 2021 | 4.05 | 4.13 | 3.94 | 3.96 | 21.3 Thousand |
| 01 Oct, 2021 | 4.09 | 4.19 | 4.05 | 4.1 | 37.09 Thousand |
| 30 Sep, 2021 | 4.17 | 4.17 | 4.05 | 4.13 | 30.1 Thousand |
| 29 Sep, 2021 | 4.31 | 4.32 | 4.09 | 4.17 | 29.08 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE