Velocity Financial Llc (VEL)
USD 16.61
(-0.89%)
USD 16.61
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 5.5 | 5.55 | 5.23 | 5.33 | 115.3 Thousand |
| 25 Aug, 2020 | 6.25 | 6.25 | 5.25 | 5.4 | 317.3 Thousand |
| 24 Aug, 2020 | 5.69 | 6.31 | 5.55 | 6.25 | 941.4 Thousand |
| 21 Aug, 2020 | 4.25 | 5.72 | 4.25 | 5.27 | 1.61 Million |
| 20 Aug, 2020 | 4.24 | 4.26 | 4.12 | 4.22 | 56.2 Thousand |
| 19 Aug, 2020 | 4.04 | 4.39 | 4.02 | 4.08 | 47.8 Thousand |
| 18 Aug, 2020 | 4.35 | 4.36 | 4.05 | 4.05 | 68.9 Thousand |
| 17 Aug, 2020 | 4.2 | 4.43 | 3.91 | 4.41 | 64 Thousand |
| 14 Aug, 2020 | 4.32 | 4.43 | 4.01 | 4.1 | 79.6 Thousand |
| 13 Aug, 2020 | 3.7 | 4.47 | 3.59 | 4.31 | 155.8 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV