Velocity Financial Llc (VEL)
USD 16.61
(-0.89%)
USD 16.61
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 4.08 | 4.18 | 3.76 | 3.92 | 63 Thousand |
| 11 Aug, 2020 | 3.9 | 4.19 | 3.88 | 4.05 | 79.3 Thousand |
| 10 Aug, 2020 | 3.7 | 3.88 | 3.7 | 3.83 | 38.4 Thousand |
| 07 Aug, 2020 | 3.72 | 3.83 | 3.68 | 3.77 | 33.5 Thousand |
| 06 Aug, 2020 | 3.6 | 3.79 | 3.59 | 3.76 | 62.7 Thousand |
| 05 Aug, 2020 | 3.55 | 3.69 | 3.55 | 3.66 | 20.7 Thousand |
| 04 Aug, 2020 | 3.66 | 3.7 | 3.57 | 3.61 | 41.5 Thousand |
| 03 Aug, 2020 | 3.71 | 3.72 | 3.61 | 3.65 | 21.2 Thousand |
| 31 Jul, 2020 | 3.78 | 3.83 | 3.64 | 3.71 | 40.2 Thousand |
| 30 Jul, 2020 | 3.91 | 3.94 | 3.79 | 3.85 | 43 Thousand |
VENU
VET
VFC
VATE
VCV
VEEV