Velocity Financial Llc (VEL)

USD 19.14

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 11.75 12.02 11.65 12.02 15.4 Thousand
09 Aug, 2022 12.0 12.1 11.47 11.47 24.5 Thousand
08 Aug, 2022 11.98 12.05 11.61 11.67 12.5 Thousand
05 Aug, 2022 11.43 11.99 11.22 11.64 27.3 Thousand
04 Aug, 2022 11.8 12.02 11.6 11.6 8800.00
03 Aug, 2022 11.99 11.99 11.5 11.55 9500.00
02 Aug, 2022 11.38 11.6 11.38 11.5 3700.00
01 Aug, 2022 11.84 11.84 11.15 11.17 13.7 Thousand
29 Jul, 2022 11.58 11.83 11.58 11.83 8700.00
28 Jul, 2022 11.64 12.39 11.62 11.67 17.9 Thousand