Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 10.01 10.24 9.81 10.21 13.8 Thousand
20 May, 2022 9.31 10.05 9.31 9.8 29.1 Thousand
19 May, 2022 10.02 10.23 9.11 9.13 20.7 Thousand
18 May, 2022 10.71 10.75 9.88 9.91 10 Thousand
17 May, 2022 10.97 10.97 10.65 10.71 11 Thousand
16 May, 2022 10.6 10.96 10.42 10.69 9500.00
13 May, 2022 10.49 11.02 10.49 10.82 16.8 Thousand
12 May, 2022 10.7 10.93 10.36 10.36 14.2 Thousand
11 May, 2022 10.52 10.74 10.51 10.63 9100.00
10 May, 2022 10.68 10.89 10.4 10.47 31.3 Thousand