Velocity Financial Llc (VEL)

USD 18.91

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 11.09 11.57 11.09 11.27 46.1 Thousand
23 Jun, 2022 11.04 11.34 10.9 10.95 19.5 Thousand
22 Jun, 2022 10.81 11.33 10.81 10.88 8800.00
21 Jun, 2022 11.2 11.64 10.96 11.26 68.3 Thousand
17 Jun, 2022 10.0 11.64 9.95 11.64 117.7 Thousand
16 Jun, 2022 10.0 10.27 9.9 9.9 19.9 Thousand
15 Jun, 2022 10.68 10.68 10.06 10.16 6500.00
14 Jun, 2022 10.57 10.57 10.25 10.3 9400.00
13 Jun, 2022 10.65 10.88 10.53 10.53 4600.00
10 Jun, 2022 10.79 10.97 10.79 10.83 1900.00