Velocity Financial Llc (VEL)

USD 19.08

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 11.18 11.32 10.8 10.86 13 Thousand
06 Jun, 2022 11.05 11.24 11.04 11.24 13.2 Thousand
03 Jun, 2022 10.83 11.1 10.68 10.92 7400.00
02 Jun, 2022 10.75 11.05 10.67 11.02 16.2 Thousand
01 Jun, 2022 10.83 10.94 10.56 10.83 5800.00
31 May, 2022 10.72 11.07 10.64 10.95 8000.00
27 May, 2022 10.74 10.87 10.74 10.84 9300.00
26 May, 2022 10.54 10.89 10.25 10.62 13.7 Thousand
25 May, 2022 10.29 10.29 10.29 10.29 3600.00
24 May, 2022 10.2 10.23 9.69 10.07 20.1 Thousand