VirnetX Holding Corp (VHC)
USD 20.08
(-4.61%)
USD 20.08
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.76 | 8.39 | 6.6 | 7.5 | 54.4 Thousand |
| 18 Jun, 2025 | 9.05 | 9.05 | 7.76 | 7.9 | 15.7 Thousand |
| 17 Jun, 2025 | 8.5 | 9.03 | 8.5 | 8.5 | 18.2 Thousand |
| 16 Jun, 2025 | 8.42 | 8.81 | 7.6 | 8.06 | 7900.00 |
| 13 Jun, 2025 | 8.66 | 8.98 | 8.42 | 8.58 | 4800.00 |
| 12 Jun, 2025 | 9.25 | 9.5 | 8.5 | 8.9 | 16.2 Thousand |
| 11 Jun, 2025 | 8.54 | 9.42 | 8.54 | 8.91 | 11.4 Thousand |
| 10 Jun, 2025 | 9.84 | 10.02 | 8.51 | 8.63 | 25.6 Thousand |
| 09 Jun, 2025 | 10.06 | 10.95 | 9.18 | 9.9 | 20.2 Thousand |
| 06 Jun, 2025 | 10.1 | 13.89 | 10.1 | 11.39 | 175.3 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ