VirnetX Holding Corp (VHC)

USD 18.46

(-7.14%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 8.84 10.5 8.84 9.75 108.7 Thousand
25 Jun, 2025 9.17 9.57 8.37 9.16 20.4 Thousand
24 Jun, 2025 7.82 8.91 7.57 8.57 2700.00
23 Jun, 2025 7.51 8.3 7.51 8.3 7200.00
20 Jun, 2025 7.76 8.39 6.6 7.5 54.4 Thousand
18 Jun, 2025 9.05 9.05 7.76 7.9 15.7 Thousand
17 Jun, 2025 8.5 9.03 8.5 8.5 18.2 Thousand
16 Jun, 2025 8.42 8.81 7.6 8.06 7900.00
13 Jun, 2025 8.66 8.98 8.42 8.58 4800.00
12 Jun, 2025 9.25 9.5 8.5 8.9 16.2 Thousand