VirnetX Holding Corp (VHC)
USD 13.28
(6.24%)
USD 13.28
(6.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.19 | 7.32 | 7.07 | 7.12 | 34.8 Thousand |
| 02 Jan, 2025 | 7.71 | 7.71 | 7.08 | 7.15 | 10.7 Thousand |
| 31 Dec, 2024 | 8.75 | 8.75 | 6.98 | 7.85 | 88.3 Thousand |
| 30 Dec, 2024 | 5.25 | 8.89 | 5.2 | 8.78 | 478.6 Thousand |
| 27 Dec, 2024 | 5.25 | 5.31 | 5.01 | 5.25 | 26.7 Thousand |
| 26 Dec, 2024 | 5.01 | 5.4 | 5.01 | 5.25 | 9000.00 |
| 24 Dec, 2024 | 5.0 | 5.42 | 4.9 | 5.27 | 17.1 Thousand |
| 23 Dec, 2024 | 3.9 | 4.9 | 3.87 | 4.84 | 31.9 Thousand |
| 20 Dec, 2024 | 3.9 | 4.18 | 3.72 | 3.97 | 29.3 Thousand |
| 19 Dec, 2024 | 4.05 | 4.05 | 3.68 | 3.88 | 19.8 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ