VirnetX Holding Corp (VHC)
USD 13.74
(5.94%)
USD 13.74
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 4.96 | 5.13 | 4.95 | 5.07 | 9300.00 |
| 04 Dec, 2024 | 5.03 | 5.2 | 4.99 | 5.05 | 3100.00 |
| 03 Dec, 2024 | 5.02 | 5.2 | 4.76 | 5.2 | 3400.00 |
| 02 Dec, 2024 | 5.44 | 5.49 | 5.02 | 5.09 | 6500.00 |
| 29 Nov, 2024 | 5.35 | 5.55 | 5.35 | 5.41 | 3000.00 |
| 27 Nov, 2024 | 5.34 | 5.63 | 5.28 | 5.54 | 10.6 Thousand |
| 26 Nov, 2024 | 5.35 | 5.66 | 5.31 | 5.43 | 14 Thousand |
| 25 Nov, 2024 | 5.26 | 5.55 | 5.18 | 5.35 | 20.1 Thousand |
| 22 Nov, 2024 | 4.9 | 5.29 | 4.9 | 5.15 | 12.6 Thousand |
| 21 Nov, 2024 | 4.54 | 5.16 | 4.54 | 5.01 | 14.9 Thousand |
VHI
VICI
VIK
VGM
VGVT
VGZ