VirnetX Holding Corp (VHC)
USD 13.69
(0.0%)
USD 13.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.0 | 1500.00 |
| 28 Aug, 2024 | 7.21 | 7.3 | 6.98 | 7.25 | 3000.00 |
| 27 Aug, 2024 | 7.0 | 7.33 | 7.0 | 7.01 | 7600.00 |
| 26 Aug, 2024 | 7.14 | 7.34 | 7.06 | 7.06 | 1600.00 |
| 23 Aug, 2024 | 6.94 | 7.29 | 6.94 | 7.29 | 2100.00 |
| 22 Aug, 2024 | 6.96 | 7.11 | 6.85 | 7.11 | 2700.00 |
| 21 Aug, 2024 | 7.06 | 7.34 | 6.6 | 6.81 | 10.7 Thousand |
| 20 Aug, 2024 | 7.28 | 7.4 | 6.73 | 6.88 | 7300.00 |
| 19 Aug, 2024 | 7.25 | 7.63 | 7.25 | 7.43 | 8000.00 |
| 16 Aug, 2024 | 7.0 | 7.43 | 7.0 | 7.12 | 2600.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ