VirnetX Holding Corp (VHC)
USD 13.69
(0.0%)
USD 13.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 6.32 | 6.55 | 6.07 | 6.43 | 10 Thousand |
| 31 Jul, 2024 | 6.6 | 6.78 | 6.25 | 6.32 | 6100.00 |
| 30 Jul, 2024 | 6.0 | 6.65 | 6.0 | 6.65 | 20.4 Thousand |
| 29 Jul, 2024 | 5.9 | 6.48 | 5.9 | 6.0 | 12.3 Thousand |
| 26 Jul, 2024 | 4.99 | 5.96 | 4.97 | 5.85 | 13.3 Thousand |
| 25 Jul, 2024 | 4.95 | 4.99 | 4.53 | 4.94 | 7800.00 |
| 24 Jul, 2024 | 5.04 | 5.22 | 5.01 | 5.01 | 2900.00 |
| 23 Jul, 2024 | 5.0 | 5.2 | 5.0 | 5.18 | 2500.00 |
| 22 Jul, 2024 | 5.56 | 5.56 | 4.86 | 5.17 | 8200.00 |
| 19 Jul, 2024 | 5.55 | 5.55 | 5.28 | 5.43 | 2500.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ