VirnetX Holding Corp (VHC)
USD 13.69
(0.0%)
USD 13.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.22 | 7.22 | 7.0 | 7.11 | 12 Thousand |
| 14 Aug, 2024 | 7.45 | 7.51 | 7.22 | 7.22 | 9500.00 |
| 13 Aug, 2024 | 7.52 | 7.77 | 7.5 | 7.54 | 10.3 Thousand |
| 12 Aug, 2024 | 7.29 | 8.26 | 7.29 | 7.6 | 37.7 Thousand |
| 09 Aug, 2024 | 6.57 | 7.94 | 6.57 | 7.75 | 51.4 Thousand |
| 08 Aug, 2024 | 6.33 | 6.5 | 6.25 | 6.45 | 7300.00 |
| 07 Aug, 2024 | 6.28 | 6.28 | 6.04 | 6.04 | 2000.00 |
| 06 Aug, 2024 | 6.0 | 6.35 | 5.82 | 6.35 | 13.7 Thousand |
| 05 Aug, 2024 | 5.57 | 6.21 | 5.57 | 5.98 | 11.1 Thousand |
| 02 Aug, 2024 | 6.23 | 6.26 | 6.15 | 6.15 | 1000.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ