VirnetX Holding Corp (VHC)
USD 20.08
(-4.61%)
USD 20.08
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 8.77 | 9.99 | 8.77 | 9.85 | 19.9 Thousand |
| 04 Jun, 2025 | 8.52 | 9.0 | 8.47 | 8.79 | 4300.00 |
| 03 Jun, 2025 | 7.94 | 8.85 | 7.94 | 8.85 | 3700.00 |
| 02 Jun, 2025 | 7.8 | 8.2 | 7.8 | 8.2 | 2800.00 |
| 30 May, 2025 | 7.77 | 8.07 | 7.76 | 7.76 | 3400.00 |
| 29 May, 2025 | 7.94 | 8.63 | 7.85 | 7.85 | 6900.00 |
| 28 May, 2025 | 8.0 | 8.02 | 7.74 | 7.95 | 4600.00 |
| 27 May, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 1200.00 |
| 23 May, 2025 | 7.77 | 8.03 | 7.77 | 7.83 | 2600.00 |
| 22 May, 2025 | 8.28 | 8.28 | 7.56 | 7.98 | 7300.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ