USD 20.91
(4.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 8.28 | 8.28 | 7.56 | 7.98 | 7300.00 |
21 May, 2025 | 8.46 | 8.46 | 7.9 | 8.12 | 10.6 Thousand |
20 May, 2025 | 8.02 | 8.4 | 7.9 | 8.4 | 900.00 |
19 May, 2025 | 8.42 | 8.42 | 8.37 | 8.37 | 700.00 |
16 May, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1500.00 |
15 May, 2025 | 7.97 | 8.58 | 7.92 | 8.19 | 6800.00 |
14 May, 2025 | 8.5 | 9.13 | 8.17 | 8.32 | 3700.00 |
13 May, 2025 | 9.23 | 9.23 | 8.89 | 8.89 | 700.00 |
12 May, 2025 | 9.08 | 9.08 | 8.58 | 8.93 | 8100.00 |
09 May, 2025 | 8.25 | 8.44 | 8.25 | 8.44 | 2100.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ