VirnetX Holding Corp (VHC)

USD 18.39

(-7.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 4.4 4.41 4.13 4.13 14.3 Thousand
23 May, 2024 4.66 4.66 4.45 4.6 4100.00
22 May, 2024 4.7 4.72 4.68 4.72 3100.00
21 May, 2024 4.76 4.76 4.65 4.65 2900.00
20 May, 2024 4.85 4.85 4.65 4.77 3300.00
17 May, 2024 4.72 4.85 4.55 4.61 15.7 Thousand
16 May, 2024 4.73 4.77 4.38 4.68 11.9 Thousand
15 May, 2024 4.85 4.85 4.51 4.51 5500.00
14 May, 2024 4.85 4.85 4.77 4.85 1600.00
13 May, 2024 4.68 4.85 4.54 4.83 3700.00