VirnetX Holding Corp (VHC)
USD 18.39
(-7.96%)
USD 18.39
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.75 | 3.8 | 3.65 | 3.65 | 9000.00 |
| 07 Jun, 2024 | 3.8 | 3.87 | 3.63 | 3.82 | 5700.00 |
| 06 Jun, 2024 | 3.81 | 3.96 | 3.73 | 3.82 | 5200.00 |
| 05 Jun, 2024 | 4.0 | 4.09 | 3.8 | 3.89 | 8400.00 |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.04 | 4.05 | 2500.00 |
| 03 Jun, 2024 | 4.12 | 4.15 | 4.12 | 4.14 | 1100.00 |
| 31 May, 2024 | 4.01 | 4.2 | 4.01 | 4.12 | 8700.00 |
| 30 May, 2024 | 4.15 | 4.15 | 4.05 | 4.1 | 8000.00 |
| 29 May, 2024 | 4.2 | 4.2 | 4.01 | 4.13 | 2500.00 |
| 28 May, 2024 | 4.02 | 4.2 | 4.02 | 4.18 | 4100.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ