VirnetX Holding Corp (VHC)
USD 18.39
(-7.96%)
USD 18.39
(-7.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.29 | 6.36 | 5.29 | 6.26 | 39.5 Thousand |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.09 | 5.16 | 8500.00 |
| 21 Jun, 2024 | 5.21 | 5.5 | 5.2 | 5.5 | 27.1 Thousand |
| 20 Jun, 2024 | 5.0 | 5.38 | 4.99 | 5.12 | 17.4 Thousand |
| 18 Jun, 2024 | 4.12 | 5.5 | 4.0 | 4.82 | 61.5 Thousand |
| 17 Jun, 2024 | 3.82 | 4.2 | 3.82 | 4.13 | 9700.00 |
| 14 Jun, 2024 | 3.65 | 3.79 | 3.65 | 3.73 | 1000.00 |
| 13 Jun, 2024 | 3.65 | 3.99 | 3.65 | 3.71 | 4500.00 |
| 12 Jun, 2024 | 3.56 | 3.78 | 3.56 | 3.78 | 13.4 Thousand |
| 11 Jun, 2024 | 3.65 | 3.78 | 3.55 | 3.62 | 9100.00 |
VHI
VICI
VIK
VGM
VGVT
VGZ