Telefonica Brasil SA ADR (VIV)

USD 11.07

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1999 19.5 19.88 19.06 19.56 1.44 Million
15 Mar, 1999 17.19 19.38 17.19 19.25 1.05 Million
12 Mar, 1999 17.75 17.75 16.94 17.06 341.5 Thousand
11 Mar, 1999 18.88 19.0 17.69 17.88 478.8 Thousand
10 Mar, 1999 18.5 19.25 18.5 19.0 662.3 Thousand
09 Mar, 1999 18.5 18.69 18.06 18.5 606.7 Thousand
08 Mar, 1999 17.38 18.25 17.25 18.25 356.7 Thousand
05 Mar, 1999 17.94 17.94 17.63 17.63 838.2 Thousand
04 Mar, 1999 16.88 17.0 16.81 17.0 674.7 Thousand
03 Mar, 1999 15.88 16.75 15.81 16.63 245.7 Thousand