Telefonica Brasil SA ADR (VIV)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 18.13 19.0 18.06 18.81 313 Thousand
09 Feb, 1999 19.19 19.19 17.75 17.75 294.5 Thousand
08 Feb, 1999 18.81 19.25 18.25 18.81 8.23 Million
05 Feb, 1999 19.25 19.25 18.06 18.81 662.3 Thousand
04 Feb, 1999 19.63 20.25 19.0 19.0 313.7 Thousand
03 Feb, 1999 19.5 20.13 19.38 19.81 865.4 Thousand
02 Feb, 1999 20.0 20.94 19.38 20.0 475.7 Thousand
01 Feb, 1999 18.5 20.25 18.38 19.38 496.6 Thousand
29 Jan, 1999 17.0 18.25 17.0 17.56 784.2 Thousand
28 Jan, 1999 17.0 17.56 17.0 17.5 723.4 Thousand