Telefonica Brasil SA ADR (VIV)

USD 10.97

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 17.94 17.94 17.63 17.63 838.2 Thousand
04 Mar, 1999 16.88 17.0 16.81 17.0 674.7 Thousand
03 Mar, 1999 15.88 16.75 15.81 16.63 245.7 Thousand
02 Mar, 1999 15.75 16.25 15.63 16.06 257.5 Thousand
01 Mar, 1999 17.44 17.44 16.44 16.44 530.6 Thousand
26 Feb, 1999 16.31 16.56 16.19 16.5 740 Thousand
25 Feb, 1999 16.94 16.94 16.13 16.44 306.2 Thousand
24 Feb, 1999 16.94 16.94 16.5 16.81 133 Thousand
23 Feb, 1999 17.5 17.5 16.69 16.94 317.2 Thousand
22 Feb, 1999 18.0 18.0 17.38 17.63 362.4 Thousand