Telefonica Brasil SA ADR (VIV)

USD 11.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1998 22.88 23.13 22.88 23.13 27.3 Thousand
23 Dec, 1998 23.19 23.63 23.19 23.38 432.7 Thousand
22 Dec, 1998 22.94 23.06 21.75 22.69 922 Thousand
21 Dec, 1998 21.69 22.44 21.63 22.25 293.3 Thousand
18 Dec, 1998 21.5 21.94 21.25 21.5 103.2 Thousand
17 Dec, 1998 21.5 22.5 21.25 22.44 455.4 Thousand
16 Dec, 1998 23.06 23.5 21.63 22.25 756.3 Thousand
15 Dec, 1998 22.0 24.0 21.0 23.0 741.7 Thousand
14 Dec, 1998 22.5 22.63 21.5 22.13 339.8 Thousand
11 Dec, 1998 23.94 24.0 23.13 23.5 453.2 Thousand