Vertiv Holdings Co (VRT)

USD 129.05

(-2.98%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 10.98 11.03 10.92 10.95 223.9 Thousand
20 Dec, 2019 10.85 11.01 10.85 10.98 2.35 Million
19 Dec, 2019 10.84 10.9 10.81 10.86 295.6 Thousand
18 Dec, 2019 10.85 10.9 10.8 10.85 256.8 Thousand
17 Dec, 2019 10.94 11.04 10.8 10.89 1.44 Million
16 Dec, 2019 11.0 11.04 10.84 10.9 372.4 Thousand
13 Dec, 2019 11.1 11.14 10.91 10.94 1.19 Million
12 Dec, 2019 11.1 11.5 11.04 11.07 6.81 Million
11 Dec, 2019 10.83 11.1 10.7 11.04 8.03 Million
10 Dec, 2019 10.71 11.05 10.59 10.62 20.96 Million