Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 10.24 10.24 10.24 10.24 100.00
19 Nov, 2019 10.24 10.24 10.24 10.24 5000.00
18 Nov, 2019 10.24 10.25 10.23 10.24 20.7 Thousand
15 Nov, 2019 10.24 10.28 10.23 10.28 27.8 Thousand
14 Nov, 2019 10.24 10.26 10.24 10.24 126.1 Thousand
13 Nov, 2019 10.24 10.25 10.23 10.24 1.6 Million
12 Nov, 2019 10.26 10.26 10.24 10.26 2.23 Million
11 Nov, 2019 10.24 10.24 10.24 10.24 -
08 Nov, 2019 10.27 10.28 10.24 10.24 45.6 Thousand
07 Nov, 2019 10.27 10.27 10.27 10.27 -