Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 10.23 10.25 10.23 10.23 234.2 Thousand
08 Oct, 2019 10.23 10.23 10.22 10.23 1100.00
07 Oct, 2019 10.28 10.28 10.24 10.25 20.6 Thousand
04 Oct, 2019 10.22 10.27 10.22 10.27 107.5 Thousand
03 Oct, 2019 10.24 10.24 10.23 10.23 50.8 Thousand
02 Oct, 2019 10.2 10.25 10.2 10.22 1300.00
01 Oct, 2019 10.25 10.25 10.23 10.23 2300.00
30 Sep, 2019 10.27 10.27 10.2 10.2 1100.00
27 Sep, 2019 10.27 10.27 10.25 10.27 8700.00
26 Sep, 2019 10.25 10.29 10.22 10.27 106.4 Thousand