Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 10.24 10.3 10.24 10.27 660.2 Thousand
22 Oct, 2019 10.24 10.24 10.24 10.24 404 Thousand
21 Oct, 2019 10.22 10.24 10.22 10.24 1500.00
18 Oct, 2019 10.22 10.22 10.22 10.22 100.00
17 Oct, 2019 10.25 10.25 10.2 10.22 263 Thousand
16 Oct, 2019 10.28 10.28 10.24 10.24 4700.00
15 Oct, 2019 10.25 10.3 10.22 10.22 128.5 Thousand
14 Oct, 2019 10.23 10.25 10.23 10.23 74.6 Thousand
11 Oct, 2019 10.23 10.23 10.23 10.23 400.00
10 Oct, 2019 10.23 10.24 10.22 10.24 12.2 Thousand