Vertiv Holdings Co (VRT)

USD 137.4

(-5.24%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 10.01 10.01 9.99 10.0 31.7 Thousand
01 Apr, 2019 10.01 10.01 9.99 9.99 92.6 Thousand
29 Mar, 2019 10.02 10.05 10.0 10.02 122 Thousand
28 Mar, 2019 10.03 10.03 10.0 10.0 800.00
27 Mar, 2019 9.99 10.02 9.97 9.99 141.4 Thousand
26 Mar, 2019 9.99 10.04 9.99 10.01 238.1 Thousand
25 Mar, 2019 9.99 9.99 9.97 9.97 1800.00
22 Mar, 2019 9.99 9.99 9.94 9.95 198 Thousand
21 Mar, 2019 9.95 9.96 9.94 9.94 3800.00
20 Mar, 2019 9.98 9.99 9.97 9.97 127.2 Thousand