Vertiv Holdings Co (VRT)

USD 137.4

(-5.24%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 9.93 10.0 9.93 10.0 488.6 Thousand
04 Mar, 2019 9.93 9.95 9.93 9.95 1400.00
01 Mar, 2019 9.95 9.95 9.94 9.94 23.6 Thousand
28 Feb, 2019 9.93 9.93 9.93 9.93 -
27 Feb, 2019 9.92 9.95 9.88 9.93 74 Thousand
26 Feb, 2019 9.93 9.95 9.91 9.95 3300.00
25 Feb, 2019 9.9 9.9 9.9 9.9 100.00
22 Feb, 2019 9.94 9.94 9.9 9.9 3000.00
21 Feb, 2019 9.95 9.95 9.95 9.95 2700.00
20 Feb, 2019 9.9 9.9 9.86 9.86 92.7 Thousand