Vertiv Holdings Co (VRT)

USD 178.88

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 163.31 169.13 158.0 164.86 7.58 Million
17 Nov, 2025 168.39 174.85 164.56 166.65 5.24 Million
14 Nov, 2025 162.0 175.88 159.66 170.97 10.01 Million
13 Nov, 2025 169.98 170.65 160.67 163.64 11.38 Million
12 Nov, 2025 182.11 182.57 173.01 173.37 6.13 Million
11 Nov, 2025 184.0 187.48 178.04 179.05 5.62 Million
10 Nov, 2025 188.02 191.41 184.76 187.84 5.59 Million
07 Nov, 2025 177.0 179.8 169.61 179.8 9.14 Million
06 Nov, 2025 191.01 191.01 180.51 183.02 5.9 Million
05 Nov, 2025 182.08 193.4 181.0 190.71 6.53 Million