Vertiv Holdings Co (VRT)

USD 130.87

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 123.0 124.62 121.25 121.64 5.32 Million
24 Jun, 2025 118.05 122.92 117.49 122.32 7.54 Million
23 Jun, 2025 117.5 118.55 112.72 116.54 9.12 Million
20 Jun, 2025 119.65 120.4 117.2 118.54 6.68 Million
18 Jun, 2025 116.57 120.74 115.67 119.08 6.33 Million
17 Jun, 2025 117.02 120.33 115.5 116.61 6.1 Million
16 Jun, 2025 114.3 117.18 113.39 116.45 7.55 Million
13 Jun, 2025 111.08 113.71 110.32 110.97 5.9 Million
12 Jun, 2025 109.4 114.59 108.81 114.5 6.77 Million
11 Jun, 2025 108.4 111.89 107.38 110.59 5.56 Million