Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 110.89 114.87 110.57 112.17 6.25 Million
24 Oct, 2024 109.51 111.94 108.09 110.03 8.14 Million
23 Oct, 2024 107.0 116.41 104.52 108.36 18.85 Million
22 Oct, 2024 110.5 114.11 110.25 112.47 9.64 Million
21 Oct, 2024 111.48 113.18 110.46 112.11 5.97 Million
18 Oct, 2024 114.1 114.28 112.12 112.25 4.16 Million
17 Oct, 2024 113.87 116.19 113.04 114.28 7.67 Million
16 Oct, 2024 109.52 112.78 109.24 111.69 6.21 Million
15 Oct, 2024 111.8 111.96 106.29 107.47 9.79 Million
14 Oct, 2024 112.34 113.43 111.53 112.41 5.47 Million