Vertiv Holdings Co (VRT)

USD 140.2

(-2.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 130.15 130.3 123.85 126.8 6.55 Million
08 Nov, 2024 121.61 125.81 120.6 125.75 4.62 Million
07 Nov, 2024 122.89 124.86 120.94 122.17 7.69 Million
06 Nov, 2024 116.99 120.44 115.08 120.43 7.59 Million
05 Nov, 2024 107.49 112.57 107.05 112.44 4.13 Million
04 Nov, 2024 106.36 107.41 104.58 106.21 4.63 Million
01 Nov, 2024 109.91 110.0 106.65 106.9 5 Million
31 Oct, 2024 109.67 110.47 107.18 109.29 5.8 Million
30 Oct, 2024 113.31 114.13 110.61 112.45 3.52 Million
29 Oct, 2024 113.0 114.15 112.4 113.83 4.01 Million