Vertiv Holdings Co (VRT)

USD 133.07

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 94.39 97.28 94.39 97.26 5.7 Million
03 May, 2024 94.18 94.88 92.56 93.01 4.74 Million
02 May, 2024 90.47 92.44 87.36 92.17 6.04 Million
01 May, 2024 92.13 93.0 86.79 88.52 10.95 Million
30 Apr, 2024 93.75 95.7 91.33 93.0 11.01 Million
29 Apr, 2024 93.18 94.86 91.19 94.8 11.88 Million
26 Apr, 2024 92.87 95.32 92.56 93.49 15.25 Million
25 Apr, 2024 83.0 92.49 81.9 90.35 20.85 Million
24 Apr, 2024 89.79 94.39 81.84 84.57 28.78 Million
23 Apr, 2024 76.87 79.79 76.42 79.17 7.38 Million